0G

0G · 美元计价

$0.1673

≈ ￥1.1042

0.24% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1735

24H 最低

$0.166

今日开盘

$0.1669

24H 成交量

$34.68万

流通市值

$3,594.90万

24H 涨跌额

($0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00765	$0.00825	$0.00726	$141.38万	$150.30万	4.94%
552	NOTNotcoin	$0.000362	$0.000368	$0.000359	$9.92万	$3,702.96万	-0.55%
42	ARBArbitrum	$0.1636	$0.1669	$0.1624	$517.13万	$11.34亿	-0.85%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.52万	$2,327.97万	-1.38%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
520	CGPTCGPT	$0.01842	$0.01904	$0.01834	$12.23万	—	-2.13%
367	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.37万	$6,216.26万	-1.62%
582	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.35万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
298	GALAGala	$0.001704	$0.001737	$0.001684	$39.75万	$6,480.09万	-0.93%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
82	HOTHolo	$0.000375	$0.000415	$0.000343	$219.23万	$6,579.75万	7.14%
33	TAOBitTensor	$234.1	$239.00	$234.00	$793.51万	$22.55亿	-1.93%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.23万	$766.73万	-0.64%
119	POLPolygon Ecosystem Token	$0.09088	$0.09309	$0.09087	$137.26万	$9.73亿	-1.84%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%