COHRB

COHRB · 美元计价

$204.1

≈ ￥1347.06

-4.86% (-$10.42)

更新于 2026-11-03 10:05:02

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$214.52

24H 成交量

$43.89万

流通市值

—

24H 涨跌额

(-$10.42)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00744	$0.00924	$0.00742	$317.30万	$167.70万	-7.92%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.72万	$3,547.47万	-5.01%
54	ARBArbitrum	$0.1529	$0.1639	$0.1524	$688.97万	$10.79亿	-6.02%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.79万	—	0.18%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.87万	—	-1.32%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.42万	$1,062.45万	-5.00%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.09万	$6,235.18万	-3.06%
315	COHRBCOHRB	$204.1	$227.23	$198.91	$43.89万	—	-4.86%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.26万	$709.90万	-5.82%
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%