KernelDAO
KERNEL · 美元计价
$0.0449
≈ ￥0.29634
0.67% ($0.00)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0431
今日开盘
$0.0446
24H 成交量
$28.79万
流通市值
$703.00万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00714 | $0.0075 | $0.007 | $71.65万 | $142.62万 | 1.13% |
| 273 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $54.84万 | $3,363.18万 | 2.43% |
| 27 |
ARBArbitrum
|
$0.1599 | $0.169 | $0.1558 | $1,753.20万 | $10.87亿 | -2.80% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 375 |
DJTBDJTB
|
$4.39 | $4.63 | $3.97 | $35.32万 | — | 10.58% |
| 418 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.32万 | $2,112.03万 | -1.53% |
| 226 |
IRENBIRENB
|
$21.21 | $21.70 | $19.08 | $73.81万 | — | 2.86% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $23.48万 | $1,641.17万 | -3.28% |
| 317 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $44.76万 | $5,424.84万 | 1.00% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $14.17万 | $457.81万 | 0.14% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 597 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $12.21万 | $959.33万 | 0.41% |
| 247 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $66.36万 | $5,637.48万 | -0.79% |
| 301 |
COHRBCOHRB
|
$235.5 | $236.82 | $207.43 | $47.42万 | — | 10.85% |
| 108 |
HOTHolo
|
$0.000413 | $0.000458 | $0.000408 | $209.93万 | $7,794.76万 | -8.22% |
| 39 |
TAOBitTensor
|
$221.1 | $223.40 | $212.10 | $1,207.01万 | $20.61亿 | 1.19% |
| 415 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0431 | $28.79万 | $703.00万 | 0.67% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08962 | $0.08976 | $0.08508 | $275.92万 | $9.15亿 | 2.76% |
| 96 |
BEBBEB
|
$199.6 | $203.53 | $181.31 | $239.54万 | — | 7.97% |