ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 02:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00765	$0.00825	$0.00728	$145.95万	$150.30万	4.37%
549	NOTNotcoin	$0.000358	$0.000368	$0.000358	$10.24万	$3,702.96万	-1.92%
41	ARBArbitrum	$0.163	$0.1669	$0.1624	$527.09万	$11.34亿	-0.79%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,303.13	—	0.18%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.58万	$2,327.97万	-2.08%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
525	CGPTCGPT	$0.01823	$0.0189	$0.01823	$11.84万	—	-3.55%
353	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$30.01万	$6,216.26万	-2.01%
585	ASRAS Roma Fan Token	$0.71	$0.725	$0.71	$7.33万	$450.90万	-0.70%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.03万	$1,109.63万	-2.11%
324	GALAGala	$0.001693	$0.001737	$0.001684	$35.15万	$6,480.09万	-1.80%
670	COHRBCOHRB	$213.97	$214.56	$212.41	$8,786.87	—	0.62%
72	HOTHolo	$0.000407	$0.000415	$0.000344	$248.92万	$6,579.75万	17.63%
33	TAOBitTensor	$232.7	$238.90	$232.60	$797.53万	$22.55亿	-2.19%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
120	POLPolygon Ecosystem Token	$0.09074	$0.09309	$0.09062	$137.58万	$9.73亿	-1.96%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.12%