aixbt by Virtuals

AIXBT · 美元计价

$0.01504

≈ ￥0.099264

-2.34% (-$0.00)

更新于 2026-11-08 23:05:03

24H 最高

$0.01552

24H 最低

$0.0149

今日开盘

$0.0154

24H 成交量

$7.54万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MITOMitosis	$0.00734	$0.00885	$0.00707	$432.29万	$162.56万	-11.14%
568	NOTNotcoin	$0.000319	$0.00033	$0.000315	$7.67万	$3,287.73万	-2.15%
35	ARBArbitrum	$0.1702	$0.1713	$0.1656	$591.52万	$11.56亿	2.41%
268	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
649	DJTBDJTB	$4.02	$4.07	$4.02	$1.40万	—	-0.25%
533	METISMetis Token	$2.55	$2.71	$2.53	$10.13万	$2,123.62万	-4.49%
636	IRENBIRENB	$21.98	$22.08	$21.60	$1.95万	—	1.43%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	CGPTChainGPT	$0.01763	$0.01779	$0.01721	$10.50万	$1,610.29万	1.44%
564	SNXSynthetix Network	$0.162	$0.1685	$0.1605	$8.17万	$5,600.38万	-2.82%
338	ASRAS Roma Fan Token	$0.709	$0.726	$0.69	$28.46万	$441.39万	0.43%
384	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
554	TNSRTensor	$0.0251	$0.0261	$0.025	$8.83万	$1,000.55万	-2.34%
245	GALAGala	$0.001526	$0.001568	$0.001521	$45.21万	$5,844.60万	-1.74%
650	COHRBCOHRB	$196.01	$196.41	$193.28	$1.36万	—	1.05%
33	HOTHolo	$0.000449	$0.000526	$0.000346	$596.19万	$6,350.26万	24.72%
50	TAOBitTensor	$225.9	$226.60	$220.30	$392.55万	$21.18亿	1.16%
528	KERNELKernelDAO	$0.0426	$0.0441	$0.0423	$10.33万	$700.46万	-2.29%
91	POLPolygon Ecosystem Token	$0.09003	$0.09175	$0.0895	$156.05万	$9.63亿	-0.89%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%