Algorand

ALGO · 美元计价

$0.0955

≈ ￥0.6303

0.53% ($0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.0962

24H 最低

$0.0933

今日开盘

$0.095

24H 成交量

$57.31万

流通市值

$8.57亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$585.19万	$162.56万	-2.14%
581	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.72万	$3,287.73万	-3.32%
38	ARBArbitrum	$0.1683	$0.1709	$0.1651	$560.09万	$11.56亿	1.33%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
557	METISMetis Token	$2.58	$2.71	$2.57	$8.57万	$2,123.62万	-4.44%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.54万	—	1.39%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
404	CGPTChainGPT	$0.01753	$0.01791	$0.01721	$20.59万	$1,610.29万	-0.34%
591	SNXSynthetix Network	$0.1639	$0.1694	$0.1634	$5.74万	$5,600.38万	-2.96%
296	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$35.79万	$441.39万	-1.12%
386	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
555	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,000.55万	-3.03%
254	GALAGala	$0.001551	$0.001593	$0.001537	$44.38万	$5,844.60万	-2.21%
604	COHRBCOHRB	$195.22	$196.27	$193.28	$4.72万	—	0.77%
224	HOTHolo	$0.000348	$0.000373	$0.000346	$52.80万	$6,350.26万	-6.70%
46	TAOBitTensor	$221.5	$227.50	$220.30	$410.72万	$21.18亿	-1.77%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$700.46万	-2.69%
80	POLPolygon Ecosystem Token	$0.09041	$0.09241	$0.0895	$192.47万	$9.63亿	-2.00%
614	BEBBEB	$174	$176.79	$173.56	$3.55万	—	-0.46%