Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,291.03万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	MITOMitosis	$0.00765	$0.0081	$0.00665	$179.58万	$132.07万	12.67%
558	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.39万	$3,455.37万	-1.80%
46	ARBArbitrum	$0.166	$0.1721	$0.1639	$746.22万	$11.57亿	-1.89%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
506	DJTBDJTB	$4.03	$4.17	$3.94	$16.70万	—	-1.71%
490	METISMetis Token	$2.67	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.13万	—	1.08%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	CGPTChainGPT	$0.0177	$0.01791	$0.01673	$37.01万	$1,624.72万	4.49%
465	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$19.99万	$5,850.55万	-0.83%
343	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.82万	$454.38万	0.72%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
585	TNSRTensor	$0.026	$0.0269	$0.026	$10.77万	$1,040.62万	-1.89%
252	GALAGala	$0.001567	$0.001644	$0.001566	$52.58万	$6,186.85万	-2.43%
332	COHRBCOHRB	$194.11	$196.27	$179.18	$36.43万	—	6.91%
151	HOTHolo	$0.000367	$0.000408	$0.000363	$104.30万	$6,790.48万	-4.43%
45	TAOBitTensor	$225	$227.50	$221.10	$756.37万	$21.70亿	0.63%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
70	POLPolygon Ecosystem Token	$0.09092	$0.09452	$0.09075	$351.08万	$9.94亿	-3.09%
203	BEBBEB	$175.4	$188.24	$169.18	$73.68万	—	-3.59%