AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MITOMitosis	$0.00799	$0.00825	$0.00726	$112.13万	$144.69万	9.15%
535	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.28万	$3,734.20万	-1.09%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$531.72万	$11.28亿	0.43%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,314.95	—	0.00%
488	METISMetis Token	$2.85	$2.91	$2.81	$15.00万	$2,328.83万	-2.06%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.21万	—	-2.65%
402	SNXSynthetix Network	$0.1829	$0.1864	$0.1819	$24.34万	$6,242.14万	-1.61%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.69万	$454.31万	-1.11%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
296	GALAGala	$0.001714	$0.001737	$0.001684	$41.09万	$6,499.05万	-0.47%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,163.69	—	0.75%
88	HOTHolo	$0.000371	$0.000415	$0.000343	$195.98万	$6,389.33万	5.10%
33	TAOBitTensor	$235.3	$239.00	$234.00	$783.45万	$22.74亿	-1.05%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$757.11万	-1.26%
119	POLPolygon Ecosystem Token	$0.0913	$0.09309	$0.09112	$137.49万	$9.81亿	-1.31%
645	BEBBEB	$205.72	$206.94	$204.64	$1.81万	—	0.44%