Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

-1.76% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1138

24H 成交量

$10.11万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00749	$0.00781	$0.00726	$61.89万	$144.69万	1.77%
534	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.47万	$3,734.20万	-2.69%
42	ARBArbitrum	$0.1655	$0.1669	$0.1624	$523.75万	$11.28亿	0.61%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,600.24	—	0.18%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.88万	$2,328.83万	-2.39%
669	IRENBIRENB	$24.34	$24.46	$24.17	$9,295.95	—	0.33%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	CGPTCGPT	$0.01838	$0.01905	$0.01834	$13.39万	—	-3.47%
400	SNXSynthetix Network	$0.1833	$0.1871	$0.1819	$24.69万	$6,242.14万	-1.93%
571	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$8.43万	$454.31万	-1.11%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.89万	$1,110.65万	-0.70%
295	GALAGala	$0.001716	$0.001737	$0.001684	$41.33万	$6,499.05万	-0.87%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,471.40	—	0.79%
128	HOTHolo	$0.000363	$0.000415	$0.000343	$124.41万	$6,389.33万	2.83%
33	TAOBitTensor	$234.5	$239.00	$234.20	$773.79万	$22.74亿	-1.26%
404	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.33万	$757.11万	-2.09%
120	POLPolygon Ecosystem Token	$0.09157	$0.09314	$0.09138	$138.57万	$9.81亿	-1.54%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.41%