Basic Attention Token

BAT · 美元计价

$0.1363

≈ ￥0.89958

-3.95% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.146

24H 最低

$0.1357

今日开盘

$0.1419

24H 成交量

$86.35万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MITOMitosis	$0.0079	$0.00825	$0.00728	$156.86万	$150.30万	7.63%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.55万	$3,702.96万	-1.38%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$541.80万	$11.34亿	-0.85%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,360.12	—	0.53%
488	METISMetis Token	$2.81	$2.90	$2.80	$15.06万	$2,327.97万	-1.75%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
525	CGPTCGPT	$0.01821	$0.0188	$0.01813	$12.02万	—	-2.93%
350	SNXSynthetix Network	$0.1798	$0.1861	$0.1788	$31.28万	$6,216.26万	-2.07%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.31万	$450.90万	-1.26%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
318	GALAGala	$0.001694	$0.001737	$0.001682	$36.12万	$6,480.09万	-1.45%
668	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
69	HOTHolo	$0.000403	$0.000418	$0.000344	$272.68万	$6,579.75万	15.47%
33	TAOBitTensor	$232.1	$238.90	$231.10	$809.50万	$22.55亿	-2.36%
415	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.29万	$766.73万	-0.85%
119	POLPolygon Ecosystem Token	$0.09069	$0.09309	$0.09016	$139.05万	$9.73亿	-2.31%
643	BEBBEB	$204.66	$206.94	$204.64	$1.80万	—	-0.13%