Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MITOMitosis	$0.00752	$0.00781	$0.00726	$62.34万	$144.69万	2.45%
534	NOTNotcoin	$0.000363	$0.00037	$0.000359	$11.44万	$3,734.20万	-1.89%
42	ARBArbitrum	$0.1657	$0.1669	$0.1624	$531.51万	$11.28亿	0.85%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,502.18	—	0.71%
477	METISMetis Token	$2.86	$2.93	$2.81	$15.74万	$2,328.83万	-2.06%
668	IRENBIRENB	$24.31	$24.46	$24.17	$9,127.66	—	0.29%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.36万	—	-3.36%
400	SNXSynthetix Network	$0.1837	$0.1871	$0.1819	$24.44万	$6,242.14万	-1.50%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.74万	$454.31万	-1.11%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
577	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.08万	$1,110.65万	-1.05%
298	GALAGala	$0.001719	$0.001737	$0.001684	$40.99万	$6,499.05万	-0.64%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
101	HOTHolo	$0.000397	$0.000415	$0.000343	$168.18万	$6,389.33万	13.11%
33	TAOBitTensor	$234.9	$239.00	$234.00	$773.74万	$22.74亿	-1.22%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.10万	$757.11万	-2.09%
119	POLPolygon Ecosystem Token	$0.09153	$0.09309	$0.09134	$138.79万	$9.81亿	-1.52%
644	BEBBEB	$205.72	$206.94	$204.64	$1.90万	—	0.35%