Berachain

BERA · 美元计价

$0.1271

≈ ￥0.83886

-4.29% (-$0.01)

更新于 2026-11-04 21:05:02

24H 最高

$0.134

24H 最低

$0.1233

今日开盘

$0.1328

24H 成交量

$54.21万

流通市值

$4,565.95万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00723	$0.00768	$0.007	$66.97万	$167.70万	-2.95%
496	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.32万	$3,450.31万	-0.58%
61	ARBArbitrum	$0.1611	$0.1657	$0.1527	$674.52万	$10.92亿	-0.43%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
448	DJTBDJTB	$5.29	$6.02	$5.20	$24.48万	—	-6.21%
450	METISMetis Token	$2.74	$2.85	$2.64	$24.06万	$2,238.27万	-0.36%
194	IRENBIRENB	$22.64	$25.35	$22.25	$84.75万	—	0.31%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	CGPTCGPT	$0.01716	$0.01849	$0.01655	$44.86万	—	-6.79%
589	SNXSynthetix	$0.1781	$0.1804	$0.1701	$13.01万	$1.03亿	0.68%
665	ASRAS Roma Fan Token	$0.702	$0.709	$0.683	$6.64万	$442.58万	-0.28%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
553	TNSRTensor	$0.0275	$0.0278	$0.0264	$15.91万	$1,062.45万	0.37%
287	GALAGALA	$0.001658	$0.001708	$0.001585	$50.50万	$8,535.33万	-1.43%
295	COHRBCOHRB	$200.95	$219.15	$197.01	$48.89万	—	-2.16%
54	HOTHolo	$0.000481	$0.000595	$0.000457	$903.99万	$9,349.07万	-15.47%
47	TAOBittensor	$227.6	$232.20	$217.80	$1,034.94万	$26.48亿	0.40%
619	KERNELKernelDAO	$0.0441	$0.0446	$0.0427	$11.22万	$709.90万	-0.68%
69	POLPOL (ex-MATIC)	$0.09457	$0.09728	$0.08721	$547.21万	$9.74亿	7.81%
55	BEBBEB	$207.76	$232.33	$203.26	$843.65万	—	-0.58%