Bitcoin
BTC · 美元计价
$77804.01
≈ ￥513506.47
0.22% ($169.26)
更新于 2026-11-02 04:05:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77634.75
24H 成交量
$4.70亿
流通市值
$1.57兆
24H 涨跌额
($169.26)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $165.31万 | $150.30万 | 7.79% |
| 521 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000356 | $12.54万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $543.70万 | $11.34亿 | -1.04% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -1.40% |
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.25万 | — | -2.89% |
| 353 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.91% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.97万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.12万 | $1,109.63万 | -2.11% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.34% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,807.70 | — | 0.49% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $282.48万 | $6,579.75万 | 13.55% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $817.50万 | $22.55亿 | -2.36% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $766.73万 | -1.28% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $139.29万 | $9.73亿 | -2.41% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
相关站点
共 40 个
Celestia _币种排行
RWUSD _BTC行情
INTWB _以太坊ETH价格
SuperVerse _比特币
Aster _加密货币行情
BNB _以太坊ETH价格
Bitcoin _BTC行情
TRON _比特币行情
Stacks _BTC行情
Ethereum _BTC行情
Pump.fun _BTC行情
BNB _以太坊ETH价格
Stacks _比特币
Hashflow _以太坊ETH价格
Bitcoin Cash _比特币行情
DODO _比特币行情
CoW Protocol _比特币行情
Chainlink _比特币行情
THORChain _比特币
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
牛来 _数字货币市值
PAX Gold _币种排行
Uniswap _币种排行
Plasma _数字货币市值
Ondo _数字货币市值
Uniswap _币种排行
Sophon _比特币行情
Cardano _比特币
Uniswap _币种排行
Dash _币种排行
BitTensor _加密货币行情
Hashflow _比特币
Caldera _币种排行
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
PancakeSwap _BTC行情
Initia _数字货币市值
Power Ledger _以太坊ETH价格