CRWDB

CRWDB · 美元计价

$246.27

≈ ￥1625.38

-1.31% (-$3.28)

更新于 2026-11-04 02:20:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$249.55

24H 成交量

$7.46万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MITOMitosis	$0.00754	$0.0086	$0.00702	$129.77万	$167.70万	-8.61%
594	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.43万	$3,450.31万	0.00%
58	ARBArbitrum	$0.1586	$0.1629	$0.1514	$569.02万	$10.92亿	1.15%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
657	DJTBDJTB	$5.94	$5.96	$5.64	$6.28万	—	0.34%
477	METISMetis Token	$2.75	$2.77	$2.67	$20.23万	$2,238.27万	0.73%
187	IRENBIRENB	$24.2	$24.41	$21.93	$80.73万	—	5.40%
280	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	CGPTCGPT	$0.01838	$0.01854	$0.01761	$20.53万	—	1.60%
524	SNXSynthetix	$0.1772	$0.1784	$0.173	$16.74万	$1.03亿	0.80%
637	ASRAS Roma Fan Token	$0.701	$0.707	$0.688	$8.57万	$442.58万	0.86%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
494	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.66万	$1,062.45万	1.11%
341	GALAGALA	$0.001663	$0.001708	$0.001624	$38.01万	$8,535.33万	1.22%
471	COHRBCOHRB	$209.11	$213.91	$198.44	$20.72万	—	1.44%
36	HOTHolo	$0.000528	$0.000596	$0.000415	$1,220.68万	$9,349.07万	22.51%
45	TAOBittensor	$227.4	$228.90	$219.90	$839.01万	$26.48亿	1.25%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.57万	$709.90万	1.15%
75	POLPOL (ex-MATIC)	$0.09209	$0.09385	$0.08673	$323.35万	$9.74亿	4.84%
97	BEBBEB	$214.76	$220.31	$195.16	$222.92万	—	5.37%