CRWDB

CRWDB · 美元计价

$242.14

≈ ￥1598.12

-3.39% (-$8.50)

更新于 2026-11-03 06:50:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$250.64

24H 成交量

$16.91万

流通市值

—

24H 涨跌额

(-$8.50)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MITOMitosis	$0.00799	$0.00924	$0.00777	$330.36万	$167.70万	1.14%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.54万	$3,547.47万	-3.64%
46	ARBArbitrum	$0.1558	$0.1654	$0.1543	$860.35万	$10.79亿	-4.65%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
629	DJTBDJTB	$5.67	$6.05	$5.62	$10.44万	—	0.00%
510	METISMetis Token	$2.71	$2.87	$2.68	$19.86万	$2,238.27万	-3.90%
267	IRENBIRENB	$22.33	$24.93	$21.93	$56.13万	—	-7.73%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	CGPTCGPT	$0.018	$0.01869	$0.01773	$27.33万	—	-0.66%
522	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.80万	$5,960.33万	-2.06%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.97万	$442.58万	-1.14%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
600	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.92万	$1,062.45万	-3.94%
286	GALAGala	$0.00166	$0.001717	$0.001624	$51.91万	$6,235.18万	-1.89%
322	COHRBCOHRB	$201.1	$227.23	$198.91	$42.94万	—	-5.86%
60	HOTHolo	$0.00044	$0.000483	$0.000367	$586.01万	$7,545.67万	17.02%
42	TAOBitTensor	$224	$234.80	$221.00	$1,018.37万	$21.50亿	-3.45%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.64%
121	POLPolygon Ecosystem Token	$0.08805	$0.09226	$0.08722	$173.48万	$9.38亿	-2.90%
239	BEBBEB	$203.22	$211.21	$195.16	$64.58万	—	-1.02%