Cartesi

CTSI · 美元计价

$0.0268

≈ ￥0.17688

-1.36% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.02717

24H 最低

$0.02611

今日开盘

$0.02717

24H 成交量

$11.01万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.52万	$167.70万	-6.70%
646	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.26万	$3,547.47万	-5.85%
54	ARBArbitrum	$0.1529	$0.1639	$0.1514	$671.16万	$10.79亿	-6.37%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.32万	$2,238.27万	-5.26%
240	IRENBIRENB	$22.28	$24.92	$21.93	$62.86万	—	-10.59%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	CGPTCGPT	$0.01786	$0.01869	$0.0177	$26.37万	—	-1.92%
524	SNXSynthetix Network	$0.1751	$0.1815	$0.1731	$18.63万	$5,960.33万	-3.31%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
607	TNSRTensor	$0.0267	$0.0282	$0.0265	$11.39万	$1,062.45万	-5.32%
312	GALAGala	$0.001653	$0.001712	$0.001624	$44.98万	$6,235.18万	-3.39%
324	COHRBCOHRB	$201.74	$227.23	$198.91	$43.60万	—	-7.19%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$635.99万	$7,545.67万	14.54%
42	TAOBitTensor	$223.6	$234.40	$221.00	$993.83万	$21.50亿	-4.49%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.65万	$709.90万	-6.42%
128	POLPolygon Ecosystem Token	$0.08765	$0.09102	$0.08722	$160.53万	$9.38亿	-3.66%
294	BEBBEB	$201.74	$210.99	$195.16	$48.94万	—	-4.17%