DigiByte

DGB · 美元计价

$0.00312

≈ ￥0.020592

-0.95% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00315

24H 成交量

$7.21万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$313.19万	$167.70万	-10.60%
639	NOTNotcoin	$0.000334	$0.000355	$0.000334	$8.91万	$3,547.47万	-5.38%
56	ARBArbitrum	$0.1525	$0.1614	$0.1514	$623.29万	$10.79亿	-5.10%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.62万	$2,238.27万	-3.58%
221	IRENBIRENB	$22.11	$24.91	$21.93	$69.17万	—	-10.67%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	CGPTCGPT	$0.01766	$0.01869	$0.01761	$25.28万	—	-2.38%
529	SNXSynthetix Network	$0.1739	$0.1814	$0.1731	$18.34万	$5,960.33万	-2.14%
626	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.37万	$442.58万	-1.29%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.63万	$1,062.45万	-5.05%
328	GALAGala	$0.001632	$0.001693	$0.001624	$41.82万	$6,235.18万	-2.39%
332	COHRBCOHRB	$199.92	$227.23	$198.44	$41.22万	—	-7.37%
52	HOTHolo	$0.000426	$0.000483	$0.000373	$680.25万	$7,545.67万	12.40%
40	TAOBitTensor	$221.2	$231.40	$219.90	$1,002.75万	$21.50亿	-3.87%
357	KERNELKernelDAO	$0.0429	$0.0468	$0.0428	$38.13万	$709.90万	-7.14%
133	POLPolygon Ecosystem Token	$0.08764	$0.08989	$0.08722	$151.12万	$9.38亿	-2.30%
301	BEBBEB	$199.79	$210.48	$195.16	$47.60万	—	-4.53%