Dusk Network

DUSK · 美元计价

$0.0798

≈ ￥0.52668

2.84% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0808

24H 最低

$0.0727

今日开盘

$0.0776

24H 成交量

$78.61万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.01万	$141.04万	-2.42%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.66万	$3,597.78万	2.03%
56	ARBArbitrum	$0.1648	$0.1725	$0.1527	$1,003.18万	$11.32亿	4.50%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.45%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.41万	$2,275.61万	2.17%
220	IRENBIRENB	$22.1	$25.12	$21.10	$77.69万	—	-11.28%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
274	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.89万	$1,669.87万	-2.45%
527	SNXSynthetix	$0.1809	$0.1853	$0.1701	$21.63万	$6,123.04万	1.86%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.82万	$447.12万	0.71%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.20万	$1,088.42万	1.46%
247	GALAGala	$0.001708	$0.001756	$0.001585	$69.44万	$6,424.06万	2.83%
182	COHRBCOHRB	$209.81	$219.15	$179.81	$100.69万	—	-2.23%
70	HOTHolo	$0.00046	$0.000572	$0.000455	$668.43万	$8,438.80万	-15.75%
40	TAOBittensor	$236.2	$239.90	$217.80	$1,427.52万	$22.61亿	4.10%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
75	POLPolygon Ecosystem Token	$0.09661	$0.09764	$0.08939	$551.22万	$10.25亿	5.07%
45	BEBBEB	$200.91	$232.33	$190.99	$1,268.66万	—	-9.46%