OpenEden

EDEN · 美元计价

$0.05635

≈ ￥0.37191

-1.61% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.05747

24H 最低

$0.05467

今日开盘

$0.05727

24H 成交量

$43.63万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00764	$0.00825	$0.00726	$141.63万	$150.30万	4.23%
552	NOTNotcoin	$0.000361	$0.000368	$0.000359	$9.91万	$3,702.96万	-0.82%
42	ARBArbitrum	$0.1637	$0.1669	$0.1624	$518.17万	$11.34亿	-0.49%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
489	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
521	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.24万	—	-1.86%
368	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.25万	$6,216.26万	-1.57%
583	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.36万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.40%
299	GALAGala	$0.001706	$0.001737	$0.001684	$39.70万	$6,480.09万	-0.53%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,998.20	—	0.78%
83	HOTHolo	$0.000377	$0.000415	$0.000343	$216.92万	$6,579.75万	8.02%
33	TAOBitTensor	$234.3	$239.00	$234.00	$793.00万	$22.55亿	-1.60%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.28万	$766.73万	-0.64%
119	POLPolygon Ecosystem Token	$0.09108	$0.09309	$0.09104	$136.40万	$9.73亿	-1.63%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%