Ethereum Name Service

ENS · 美元计价

$4.89

≈ ￥32.274

-0.61% (-$0.03)

更新于 2026-11-02 03:55:02

24H 最高

$4.99

24H 最低

$4.86

今日开盘

$4.92

24H 成交量

$26.87万

流通市值

$1.76亿

24H 涨跌额

(-$0.03)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MITOMitosis	$0.00801	$0.00825	$0.00728	$162.55万	$150.30万	8.83%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.63万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$542.41万	$11.34亿	-0.67%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,346.95	—	0.00%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.41万	$2,327.97万	-1.40%
670	IRENBIRENB	$24.21	$24.46	$24.17	$8,747.99	—	0.17%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
522	CGPTCGPT	$0.01814	$0.01878	$0.01812	$12.39万	—	-3.00%
352	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$30.47万	$6,216.26万	-1.43%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.94万	$450.90万	-0.98%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.92万	$6,480.09万	-1.22%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
67	HOTHolo	$0.000399	$0.000418	$0.000344	$280.88万	$6,579.75万	14.99%
33	TAOBitTensor	$232	$238.90	$231.10	$806.99万	$22.55亿	-2.19%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.24万	$766.73万	-0.86%
120	POLPolygon Ecosystem Token	$0.09053	$0.09309	$0.09016	$139.39万	$9.73亿	-2.44%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%