Euler
EUL · 美元计价
$0.9
≈ ￥5.94
-0.77% (-$0.01)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.929
24H 最低
$0.875
今日开盘
$0.907
24H 成交量
$19.93万
流通市值
$1,658.17万
24H 涨跌额
(-$0.01)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MITOMitosis
|
$0.00714 | $0.0075 | $0.00702 | $70.99万 | $142.62万 | 0.56% |
| 271 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $55.42万 | $3,363.18万 | 2.43% |
| 27 |
ARBArbitrum
|
$0.16 | $0.169 | $0.1558 | $1,742.30万 | $10.87亿 | -3.21% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 368 |
DJTBDJTB
|
$4.38 | $4.63 | $3.97 | $35.99万 | — | 10.33% |
| 417 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.37万 | $2,112.03万 | -1.53% |
| 225 |
IRENBIRENB
|
$21.12 | $21.70 | $19.08 | $74.39万 | — | 2.08% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $23.38万 | $1,641.17万 | -3.75% |
| 315 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $44.86万 | $5,424.84万 | 0.81% |
| 573 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.18万 | $457.81万 | 0.69% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 598 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $12.20万 | $959.33万 | -0.41% |
| 251 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $63.83万 | $5,637.48万 | -1.05% |
| 303 |
COHRBCOHRB
|
$234.8 | $236.82 | $207.43 | $46.78万 | — | 9.93% |
| 110 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $205.41万 | $7,794.76万 | -7.11% |
| 38 |
TAOBitTensor
|
$221.5 | $223.40 | $212.10 | $1,256.62万 | $20.61亿 | 1.00% |
| 413 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0431 | $28.90万 | $703.00万 | 1.12% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08909 | $0.09016 | $0.08508 | $278.96万 | $9.15亿 | 2.45% |
| 95 |
BEBBEB
|
$199.61 | $203.53 | $181.31 | $241.86万 | — | 7.86% |