FOGO

FOGO · 美元计价

$0.00225

≈ ￥0.01485

-5.06% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.00245

24H 最低

$0.00219

今日开盘

$0.00237

24H 成交量

$51.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00719	$0.00768	$0.007	$66.57万	$167.70万	-4.13%
496	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.29万	$3,450.31万	-0.58%
61	ARBArbitrum	$0.1612	$0.1657	$0.1527	$682.63万	$10.92亿	-0.06%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
437	DJTBDJTB	$5.29	$6.02	$5.20	$25.47万	—	-6.21%
450	METISMetis Token	$2.74	$2.85	$2.64	$24.04万	$2,238.27万	0.00%
194	IRENBIRENB	$22.91	$25.35	$22.25	$84.81万	—	1.33%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	CGPTCGPT	$0.01721	$0.01849	$0.01655	$44.89万	—	-6.52%
592	SNXSynthetix	$0.1781	$0.1804	$0.1701	$12.91万	$1.03亿	0.74%
666	ASRAS Roma Fan Token	$0.702	$0.709	$0.683	$6.56万	$442.58万	-0.14%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
554	TNSRTensor	$0.0275	$0.0278	$0.0264	$15.81万	$1,062.45万	0.37%
288	GALAGALA	$0.00166	$0.001708	$0.001585	$50.42万	$8,535.33万	-1.31%
294	COHRBCOHRB	$202.34	$219.15	$197.01	$49.23万	—	-1.38%
54	HOTHolo	$0.000483	$0.000581	$0.000457	$879.82万	$9,349.07万	-16.58%
47	TAOBittensor	$227.8	$232.20	$217.80	$1,034.89万	$26.48亿	0.62%
619	KERNELKernelDAO	$0.0441	$0.0446	$0.0427	$11.25万	$709.90万	-0.68%
69	POLPOL (ex-MATIC)	$0.09491	$0.09728	$0.08721	$546.96万	$9.74亿	7.91%
55	BEBBEB	$209.03	$232.33	$203.26	$844.12万	—	0.21%