FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MITOMitosis	$0.00797	$0.00825	$0.00726	$114.39万	$144.69万	9.63%
536	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.17万	$3,734.20万	-1.09%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$516.89万	$11.28亿	0.49%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,297.94	—	0.00%
488	METISMetis Token	$2.85	$2.91	$2.81	$14.96万	$2,328.83万	-2.06%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,082.86	—	0.45%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.19万	—	-2.70%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.76万	$6,242.14万	-1.40%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
292	GALAGala	$0.001715	$0.001737	$0.001684	$41.43万	$6,499.05万	-0.23%
675	COHRBCOHRB	$214.15	$214.56	$212.41	$7,086.11	—	0.75%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.28万	$6,389.33万	5.38%
33	TAOBitTensor	$235.1	$239.00	$234.00	$782.58万	$22.74亿	-1.34%
416	KERNELKernelDAO	$0.0471	$0.048	$0.0455	$22.78万	$757.11万	-1.46%
119	POLPolygon Ecosystem Token	$0.09136	$0.09309	$0.09112	$137.23万	$9.81亿	-1.29%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%