FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 21:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MITOMitosis	$0.00725	$0.00885	$0.00722	$501.51万	$162.56万	-9.38%
574	NOTNotcoin	$0.000318	$0.00033	$0.000316	$7.06万	$3,287.73万	-3.05%
33	ARBArbitrum	$0.17	$0.171	$0.1656	$597.13万	$11.56亿	1.74%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
652	DJTBDJTB	$4.05	$4.07	$4.02	$1.35万	—	0.75%
557	METISMetis Token	$2.56	$2.71	$2.56	$8.40万	$2,123.62万	-4.48%
646	IRENBIRENB	$22.06	$22.08	$21.60	$1.61万	—	1.33%
224	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
495	CGPTChainGPT	$0.01768	$0.01776	$0.01721	$11.85万	$1,610.29万	0.97%
576	SNXSynthetix Network	$0.1624	$0.1685	$0.1621	$7.00万	$5,600.38万	-2.64%
369	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$23.10万	$441.39万	-0.43%
377	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
546	TNSRTensor	$0.0253	$0.0261	$0.0252	$9.27万	$1,000.55万	-1.94%
251	GALAGala	$0.001541	$0.001575	$0.001534	$43.14万	$5,844.60万	-1.41%
651	COHRBCOHRB	$195.91	$196.41	$193.28	$1.39万	—	0.78%
40	HOTHolo	$0.000486	$0.000526	$0.000346	$507.43万	$6,350.26万	33.88%
50	TAOBitTensor	$225.4	$225.90	$220.30	$388.67万	$21.18亿	0.36%
547	KERNELKernelDAO	$0.0428	$0.0441	$0.0428	$9.15万	$700.46万	-2.28%
86	POLPolygon Ecosystem Token	$0.09036	$0.09175	$0.0895	$168.79万	$9.63亿	-0.11%
597	BEBBEB	$175.24	$175.51	$173.56	$5.63万	—	-0.11%