Genius
GENIUS · 美元计价
$0.2665
≈ ￥1.7589
-3.27% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.2771
24H 最低
$0.2582
今日开盘
$0.2755
24H 成交量
$111.35万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $150.15万 | $135.88万 | -13.44% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.98万 | $3,186.83万 | -5.92% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,188.65万 | $9.39亿 | -3.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.27万 | — | -0.66% |
| 325 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $46.73万 | $1,941.30万 | -4.13% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.13万 | — | -2.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01651 | $0.01462 | $26.96万 | $1,472.85万 | -6.00% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.53万 | $5,158.72万 | -6.88% |
| 368 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.29% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.56万 | $889.05万 | -4.58% |
| 142 |
GALAGala
|
$0.001367 | $0.001434 | $0.001258 | $172.82万 | $5,199.66万 | -4.61% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |
| 236 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $73.30万 | $6,315.69万 | -3.53% |
| 22 |
TAOBitTensor
|
$192.7 | $208.50 | $177.50 | $3,245.18万 | $18.73亿 | -7.27% |
| 389 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.29万 | $649.35万 | -6.65% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08154 | $0.08397 | $0.07616 | $394.05万 | $8.63亿 | -1.98% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |