Moonbeam

GLMR · 美元计价

$0.007859

≈ ￥0.051869

-2.66% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008074

24H 成交量

$31.29万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MITOMitosis	$0.00786	$0.00825	$0.00728	$153.80万	$150.30万	7.23%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.50万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1619	$0.1669	$0.1614	$538.64万	$11.34亿	-1.34%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
524	CGPTCGPT	$0.01825	$0.01883	$0.01813	$12.05万	—	-3.08%
350	SNXSynthetix Network	$0.1797	$0.1861	$0.1788	$31.29万	$6,216.26万	-2.39%
586	ASRAS Roma Fan Token	$0.707	$0.725	$0.707	$7.31万	$450.90万	-1.12%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
564	TNSRTensor	$0.0278	$0.0287	$0.0278	$9.15万	$1,109.63万	-2.80%
325	GALAGala	$0.00169	$0.001737	$0.001682	$35.31万	$6,480.09万	-1.74%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
70	HOTHolo	$0.000394	$0.000418	$0.000344	$269.46万	$6,579.75万	13.22%
33	TAOBitTensor	$231.8	$238.90	$231.10	$812.26万	$22.55亿	-2.65%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.29万	$766.73万	-0.64%
119	POLPolygon Ecosystem Token	$0.09046	$0.09309	$0.09016	$139.82万	$9.73亿	-2.45%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.03%