Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-08 23:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.99万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MITOMitosis	$0.00731	$0.00885	$0.00707	$431.65万	$162.56万	-11.61%
568	NOTNotcoin	$0.000318	$0.00033	$0.000315	$7.67万	$3,287.73万	-2.75%
34	ARBArbitrum	$0.17	$0.1713	$0.1656	$592.18万	$11.56亿	2.41%
268	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
649	DJTBDJTB	$4.04	$4.07	$4.02	$1.40万	—	0.25%
532	METISMetis Token	$2.55	$2.71	$2.53	$10.14万	$2,123.62万	-4.49%
636	IRENBIRENB	$21.89	$22.08	$21.60	$2.33万	—	1.02%
223	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	CGPTChainGPT	$0.01759	$0.01779	$0.01721	$10.43万	$1,610.29万	1.27%
562	SNXSynthetix Network	$0.1616	$0.1685	$0.1605	$8.28万	$5,600.38万	-3.00%
336	ASRAS Roma Fan Token	$0.716	$0.726	$0.69	$28.56万	$441.39万	1.56%
383	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
548	TNSRTensor	$0.025	$0.0261	$0.025	$9.08万	$1,000.55万	-3.10%
244	GALAGala	$0.001525	$0.001568	$0.001521	$45.30万	$5,844.60万	-1.87%
650	COHRBCOHRB	$195.88	$196.41	$193.28	$1.36万	—	0.98%
33	HOTHolo	$0.000439	$0.000526	$0.000346	$601.00万	$6,350.26万	22.28%
50	TAOBitTensor	$225.6	$226.60	$220.30	$391.94万	$21.18亿	0.99%
529	KERNELKernelDAO	$0.0426	$0.0441	$0.0423	$10.32万	$700.46万	-2.52%
91	POLPolygon Ecosystem Token	$0.08999	$0.09175	$0.0895	$155.92万	$9.63亿	-0.91%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%