Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 02:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.05万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	MITOMitosis	$0.00714	$0.00885	$0.00687	$384.12万	$136.88万	-10.19%
565	NOTNotcoin	$0.00032	$0.000329	$0.000314	$8.63万	$3,235.06万	-2.44%
34	ARBArbitrum	$0.1683	$0.1713	$0.1662	$630.63万	$11.60亿	-0.12%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
647	DJTBDJTB	$4.04	$4.07	$4.02	$1.39万	—	-0.49%
538	METISMetis Token	$2.58	$2.68	$2.52	$10.36万	$2,069.88万	-3.73%
634	IRENBIRENB	$22.38	$22.45	$21.74	$2.54万	—	2.24%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	CGPTChainGPT	$0.01782	$0.01787	$0.01721	$11.91万	$1,657.35万	1.25%
549	SNXSynthetix Network	$0.1624	$0.1679	$0.1599	$9.65万	$5,451.71万	-3.28%
340	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$29.36万	$443.46万	-1.68%
393	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
547	TNSRTensor	$0.025	$0.026	$0.0248	$9.75万	$978.04万	-3.85%
208	GALAGala	$0.001535	$0.001568	$0.00151	$56.24万	$5,724.92万	-1.41%
646	COHRBCOHRB	$197.72	$198.04	$193.83	$1.40万	—	1.49%
26	HOTHolo	$0.000442	$0.000526	$0.000346	$746.24万	$7,744.75万	24.16%
50	TAOBitTensor	$224.6	$226.90	$220.30	$379.56万	$21.39亿	0.13%
562	KERNELKernelDAO	$0.0419	$0.0438	$0.0417	$8.75万	$679.69万	-4.34%
96	POLPolygon Ecosystem Token	$0.08952	$0.09117	$0.08888	$146.67万	$9.50亿	-1.05%
599	BEBBEB	$175.7	$176.23	$173.56	$5.90万	—	0.19%