Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$57.89万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MITOMitosis	$0.00746	$0.0076	$0.00721	$40.86万	$144.69万	1.08%
542	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.42万	$3,734.20万	-1.36%
57	ARBArbitrum	$0.1628	$0.166	$0.1613	$397.97万	$11.28亿	0.68%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,375.42	—	-0.35%
476	METISMetis Token	$2.84	$2.94	$2.81	$16.78万	$2,328.83万	-2.07%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
464	CGPTCGPT	$0.0185	$0.0194	$0.01838	$18.06万	—	-2.48%
428	SNXSynthetix Network	$0.1824	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.57%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$1,110.65万	-0.70%
280	GALAGala	$0.001716	$0.001736	$0.001684	$47.42万	$6,499.05万	-0.92%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$119.93万	$6,389.33万	1.14%
35	TAOBitTensor	$234.9	$239.00	$234.20	$704.17万	$22.74亿	-0.47%
399	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.67万	$757.11万	-1.89%
128	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$130.00万	$9.81亿	0.42%
630	BEBBEB	$206.07	$206.94	$204.28	$2.90万	—	0.58%