Internet Computer

ICP · 美元计价

$2.501

≈ ￥16.5066

-0.04% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.502

24H 成交量

$172.35万

流通市值

$14.04亿

24H 涨跌额

(-$0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00785	$0.00825	$0.00729	$166.43万	$150.30万	7.68%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.59万	$3,702.96万	-1.10%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$542.94万	$11.34亿	-0.92%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
494	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
522	CGPTCGPT	$0.01811	$0.01878	$0.01806	$12.26万	—	-2.74%
352	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.82万	$6,216.26万	-1.97%
588	ASRAS Roma Fan Token	$0.704	$0.725	$0.704	$6.96万	$450.90万	-1.12%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
315	GALAGala	$0.001697	$0.001737	$0.001682	$36.01万	$6,480.09万	-0.82%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
64	HOTHolo	$0.000385	$0.000418	$0.000344	$291.41万	$6,579.75万	11.59%
33	TAOBitTensor	$232.1	$238.90	$231.10	$823.89万	$22.55亿	-2.07%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$766.73万	-1.50%
120	POLPolygon Ecosystem Token	$0.09064	$0.09309	$0.09016	$138.49万	$9.73亿	-2.16%
644	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.01%