Injective

INJ · 美元计价

$7.678

≈ ￥50.6748

3.86% ($0.29)

更新于 2026-11-04 21:30:01

24H 最高

$7.80

24H 最低

$7.00

今日开盘

$7.393

24H 成交量

$914.17万

流通市值

$7.25亿

24H 涨跌额

($0.29)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MITOMitosis	$0.00723	$0.00768	$0.007	$65.53万	$167.70万	-4.11%
498	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.25万	$3,450.31万	-0.87%
62	ARBArbitrum	$0.1614	$0.1657	$0.1527	$673.58万	$10.92亿	0.00%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
430	DJTBDJTB	$5.29	$6.02	$5.20	$26.18万	—	-6.70%
447	METISMetis Token	$2.73	$2.85	$2.64	$23.97万	$2,238.27万	-0.37%
194	IRENBIRENB	$23.16	$25.35	$22.25	$85.17万	—	1.22%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
308	CGPTCGPT	$0.01715	$0.01849	$0.01655	$46.14万	—	-6.69%
591	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.88万	$1.03亿	0.34%
669	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$5.96万	$442.58万	-0.14%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
551	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.88万	$1,062.45万	0.00%
286	GALAGALA	$0.001664	$0.001708	$0.001585	$50.94万	$8,535.33万	-1.71%
291	COHRBCOHRB	$201.89	$219.15	$197.01	$49.90万	—	-2.74%
55	HOTHolo	$0.000473	$0.000572	$0.000457	$820.24万	$9,349.07万	-12.57%
47	TAOBittensor	$228.7	$232.20	$217.80	$1,030.39万	$26.48亿	0.71%
610	KERNELKernelDAO	$0.0442	$0.0446	$0.0427	$11.50万	$709.90万	-0.45%
68	POLPOL (ex-MATIC)	$0.09539	$0.09728	$0.08721	$552.93万	$9.74亿	7.99%
54	BEBBEB	$212.94	$232.33	$203.26	$845.54万	—	1.44%