KAITO

KAITO · 美元计价

$0.207

≈ ￥1.3662

-0.72% (-$0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.2085

24H 最低

$0.1951

今日开盘

$0.2085

24H 成交量

$63.95万

流通市值

$4,981.99万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MITOMitosis	$0.00711	$0.00745	$0.00662	$116.20万	$136.88万	-2.60%
477	NOTNotcoin	$0.000325	$0.000327	$0.000301	$26.48万	$3,235.06万	2.52%
23	ARBArbitrum	$0.1851	$0.188	$0.1598	$2,394.45万	$11.60亿	8.88%
378	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	DJTBDJTB	$3.96	$4.06	$3.94	$9.11万	—	-2.22%
510	METISMetis Token	$2.63	$2.66	$2.43	$22.14万	$2,069.88万	3.14%
356	IRENBIRENB	$20.89	$22.45	$20.43	$42.26万	—	-5.13%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
400	CGPTChainGPT	$0.01789	$0.01803	$0.01685	$35.46万	$1,657.35万	1.25%
470	SNXSynthetix Network	$0.1613	$0.1627	$0.1522	$27.36万	$5,451.71万	-0.25%
310	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.78万	$443.46万	2.13%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
546	TNSRTensor	$0.0252	$0.0253	$0.0233	$19.08万	$978.04万	-0.40%
165	GALAGala	$0.001553	$0.001559	$0.001442	$112.14万	$5,724.92万	1.11%
476	COHRBCOHRB	$195.11	$198.04	$184.03	$26.49万	—	-0.51%
47	HOTHolo	$0.000423	$0.000498	$0.00039	$863.33万	$7,744.75万	-10.00%
42	TAOBitTensor	$223.2	$226.90	$211.00	$1,121.52万	$21.39亿	-0.76%
416	KERNELKernelDAO	$0.0432	$0.0433	$0.0399	$33.26万	$679.69万	1.17%
112	POLPolygon Ecosystem Token	$0.08893	$0.09069	$0.08593	$218.75万	$9.50亿	-1.57%
299	BEBBEB	$178.29	$180.36	$167.16	$52.92万	—	1.86%