KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	MITOMitosis	$0.00743	$0.00924	$0.00702	$237.79万	$167.70万	-16.14%
626	NOTNotcoin	$0.000346	$0.000355	$0.000334	$9.98万	$3,547.47万	-1.43%
57	ARBArbitrum	$0.1621	$0.1622	$0.1514	$619.62万	$10.79亿	2.21%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.98万	—	0.36%
492	METISMetis Token	$2.76	$2.85	$2.67	$20.94万	$2,238.27万	-1.08%
212	IRENBIRENB	$22.65	$24.62	$21.93	$73.81万	—	-7.17%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	CGPTCGPT	$0.01845	$0.01869	$0.01761	$26.47万	—	0.55%
473	SNXSynthetix Network	$0.177	$0.1814	$0.173	$22.66万	$5,960.33万	-0.79%
625	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$10.00万	$442.58万	0.43%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.12万	$1,062.45万	0.00%
391	GALAGala	$0.001687	$0.001693	$0.001624	$33.41万	$6,235.18万	1.32%
421	COHRBCOHRB	$205.28	$220.26	$198.44	$29.08万	—	-5.17%
38	HOTHolo	$0.000584	$0.000596	$0.000382	$1,083.46万	$7,545.67万	48.60%
42	TAOBitTensor	$226.6	$231.40	$219.90	$1,022.05万	$21.50亿	-1.26%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.48万	$709.90万	-1.56%
140	POLPolygon Ecosystem Token	$0.08806	$0.08986	$0.08673	$130.69万	$9.38亿	-1.40%
265	BEBBEB	$208.75	$210.48	$195.16	$56.40万	—	0.92%