Kusama

KSM · 美元计价

$3.21

≈ ￥21.186

2.56% ($0.08)

更新于 2026-11-09 23:05:03

24H 最高

$3.22

24H 最低

$2.97

今日开盘

$3.13

24H 成交量

$15.96万

流通市值

$7.96万

24H 涨跌额

($0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MITOMitosis	$0.00709	$0.00736	$0.00662	$105.35万	$136.88万	-3.41%
477	NOTNotcoin	$0.000325	$0.000327	$0.000301	$27.43万	$3,235.06万	1.88%
23	ARBArbitrum	$0.1799	$0.188	$0.1598	$2,699.14万	$11.60亿	5.76%
380	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
618	DJTBDJTB	$4.03	$4.13	$3.88	$12.22万	—	-0.25%
521	METISMetis Token	$2.62	$2.66	$2.43	$21.94万	$2,069.88万	2.75%
326	IRENBIRENB	$20.86	$22.45	$20.13	$48.39万	—	-4.97%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
400	CGPTChainGPT	$0.01797	$0.01803	$0.01685	$36.54万	$1,657.35万	1.81%
464	SNXSynthetix Network	$0.1628	$0.1629	$0.1522	$28.32万	$5,451.71万	0.49%
341	ASRAS Roma Fan Token	$0.73	$0.731	$0.678	$45.99万	$443.46万	2.67%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
539	TNSRTensor	$0.0253	$0.0255	$0.0233	$20.88万	$978.04万	0.80%
169	GALAGala	$0.001559	$0.001563	$0.001442	$114.63万	$5,724.92万	2.03%
429	COHRBCOHRB	$214.37	$215.84	$184.03	$32.98万	—	9.44%
52	HOTHolo	$0.000426	$0.000498	$0.00039	$806.97万	$7,744.75万	-5.12%
42	TAOBitTensor	$224.7	$226.90	$211.00	$1,164.24万	$21.39亿	-0.53%
420	KERNELKernelDAO	$0.0431	$0.0433	$0.0399	$34.14万	$679.69万	1.17%
112	POLPolygon Ecosystem Token	$0.09071	$0.0908	$0.08593	$232.19万	$9.50亿	0.79%
248	BEBBEB	$194.94	$196.48	$167.16	$68.63万	—	11.86%