Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MITOMitosis	$0.00808	$0.00854	$0.00667	$387.14万	$132.07万	19.88%
601	NOTNotcoin	$0.000329	$0.000338	$0.000326	$7.93万	$3,455.37万	-2.37%
47	ARBArbitrum	$0.1671	$0.1692	$0.1639	$430.14万	$11.57亿	-0.60%
290	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
536	METISMetis Token	$2.7	$2.74	$2.65	$12.03万	$2,216.56万	-0.37%
437	IRENBIRENB	$21.69	$21.95	$20.23	$19.71万	—	0.19%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
314	CGPTChainGPT	$0.01755	$0.01791	$0.017	$35.14万	$1,624.72万	0.57%
497	SNXSynthetix Network	$0.1677	$0.1736	$0.1663	$15.14万	$5,850.55万	-2.90%
297	ASRAS Roma Fan Token	$0.712	$0.738	$0.697	$37.26万	$454.38万	-0.70%
415	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
594	TNSRTensor	$0.0261	$0.0265	$0.0256	$8.29万	$1,040.62万	-1.51%
274	GALAGala	$0.00156	$0.001644	$0.001552	$42.38万	$6,186.85万	-4.76%
483	COHRBCOHRB	$193.78	$196.27	$187.87	$15.79万	—	2.28%
144	HOTHolo	$0.000356	$0.000408	$0.000355	$89.84万	$6,790.48万	-5.57%
44	TAOBitTensor	$223.3	$227.50	$221.90	$492.73万	$21.70亿	-1.28%
540	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.77万	$728.61万	-2.66%
70	POLPolygon Ecosystem Token	$0.09047	$0.09361	$0.09038	$253.79万	$9.94亿	-3.15%
336	BEBBEB	$174.56	$177.60	$169.18	$31.09万	—	-1.40%