Lisk

LSK · 美元计价

$0.2146

≈ ￥1.4164

-26.46% (-$0.08)

更新于 2026-11-01 22:20:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2918

24H 成交量

$1,704.47万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MITOMitosis	$0.00734	$0.0076	$0.00721	$41.08万	$144.69万	-0.14%
533	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.76万	$3,734.20万	-0.27%
55	ARBArbitrum	$0.1642	$0.166	$0.162	$398.72万	$11.28亿	1.17%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,771.26	—	0.00%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.71万	$2,328.83万	-0.69%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
500	CGPTCGPT	$0.01852	$0.0194	$0.01838	$14.52万	—	-2.73%
412	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$24.07万	$6,242.14万	-0.43%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.62万	$1,110.65万	0.35%
294	GALAGala	$0.001732	$0.001737	$0.001684	$43.15万	$6,499.05万	0.93%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,551.13	—	0.76%
134	HOTHolo	$0.000356	$0.000415	$0.000343	$120.86万	$6,389.33万	0.28%
33	TAOBitTensor	$235.8	$239.00	$234.40	$724.99万	$22.74亿	0.30%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.37万	$757.11万	0.00%
123	POLPolygon Ecosystem Token	$0.09207	$0.09314	$0.09158	$135.78万	$9.81亿	0.37%
636	BEBBEB	$206	$206.94	$204.64	$2.42万	—	0.36%