Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00727	$0.00758	$0.007	$73.75万	$141.04万	-0.27%
437	NOTNotcoin	$0.000351	$0.000363	$0.000325	$29.45万	$3,597.78万	3.24%
53	ARBArbitrum	$0.1635	$0.1725	$0.1527	$1,037.33万	$11.32亿	4.67%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
264	DJTBDJTB	$4.58	$5.65	$4.47	$63.32万	—	-18.65%
495	METISMetis Token	$2.8	$2.88	$2.64	$24.16万	$2,275.61万	3.32%
221	IRENBIRENB	$21.65	$24.22	$21.10	$76.82万	—	-10.61%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
273	CGPTChainGPT	$0.01769	$0.0188	$0.01655	$59.73万	$1,669.87万	-2.64%
507	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.67万	$6,123.04万	2.63%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$9.00万	$447.12万	1.87%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.54万	$1,088.42万	2.21%
240	GALAGala	$0.001693	$0.001756	$0.001585	$70.49万	$6,424.06万	3.36%
176	COHRBCOHRB	$204.27	$217.02	$179.81	$109.01万	—	-2.58%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$624.16万	$8,438.80万	-17.95%
38	TAOBittensor	$237.3	$239.90	$217.80	$1,535.89万	$22.61亿	5.94%
593	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.51%
75	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08939	$554.94万	$10.25亿	5.42%
48	BEBBEB	$195.72	$232.33	$190.99	$1,188.59万	—	-10.30%