Morpho

MORPHO · 美元计价

$2.124

≈ ￥14.0184

-5.09% (-$0.11)

更新于 2026-11-03 20:30:01

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.238

24H 成交量

$225.74万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MITOMitosis	$0.00745	$0.00924	$0.00702	$246.09万	$167.70万	-15.44%
629	NOTNotcoin	$0.000344	$0.000355	$0.000334	$9.89万	$3,547.47万	-2.27%
59	ARBArbitrum	$0.1614	$0.162	$0.1514	$617.32万	$10.79亿	1.45%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	DJTBDJTB	$5.67	$6.05	$5.62	$10.98万	—	0.35%
490	METISMetis Token	$2.75	$2.85	$2.67	$21.05万	$2,238.27万	-2.14%
214	IRENBIRENB	$22.62	$24.62	$21.93	$73.80万	—	-7.56%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	CGPTCGPT	$0.01847	$0.01869	$0.01761	$26.49万	—	0.38%
472	SNXSynthetix Network	$0.1768	$0.1814	$0.173	$22.79万	$5,960.33万	-1.28%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$10.01万	$442.58万	0.00%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
553	TNSRTensor	$0.0273	$0.0278	$0.0263	$16.27万	$1,062.45万	-1.09%
390	GALAGala	$0.001684	$0.001693	$0.001624	$33.61万	$6,235.18万	0.48%
410	COHRBCOHRB	$205.17	$220.89	$198.44	$30.27万	—	-7.10%
40	HOTHolo	$0.000568	$0.000592	$0.000382	$1,054.15万	$7,545.67万	46.39%
42	TAOBitTensor	$226.6	$231.40	$219.90	$1,005.59万	$21.50亿	-1.65%
502	KERNELKernelDAO	$0.0442	$0.0453	$0.0428	$20.30万	$709.90万	-2.21%
140	POLPolygon Ecosystem Token	$0.08823	$0.08986	$0.08673	$130.29万	$9.38亿	-1.58%
264	BEBBEB	$208.69	$210.48	$195.16	$56.05万	—	0.21%