Ontology Gas

ONG · 美元计价

$0.06858

≈ ￥0.452628

-1.35% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.07021

24H 最低

$0.06581

今日开盘

$0.06952

24H 成交量

$25.52万

流通市值

$3,388.62万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MITOMitosis	$0.0072	$0.00768	$0.007	$65.85万	$167.70万	-4.00%
497	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.36万	$3,450.31万	-0.29%
62	ARBArbitrum	$0.1615	$0.1657	$0.1527	$673.76万	$10.92亿	0.12%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
430	DJTBDJTB	$5.29	$6.02	$5.20	$26.19万	—	-6.37%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.99万	$2,238.27万	0.00%
194	IRENBIRENB	$22.97	$25.35	$22.25	$85.11万	—	1.77%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
310	CGPTCGPT	$0.0171	$0.01849	$0.01655	$45.30万	—	-6.76%
592	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.93万	$1.03亿	0.74%
669	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$6.07万	$442.58万	0.14%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
552	TNSRTensor	$0.0274	$0.0278	$0.0264	$16.02万	$1,062.45万	0.37%
286	GALAGALA	$0.00166	$0.001708	$0.001585	$50.71万	$8,535.33万	-1.48%
293	COHRBCOHRB	$202.34	$219.15	$197.01	$49.60万	—	-1.22%
55	HOTHolo	$0.00048	$0.000572	$0.000457	$831.89万	$9,349.07万	-11.60%
47	TAOBittensor	$228.2	$232.20	$217.80	$1,035.17万	$26.48亿	0.66%
616	KERNELKernelDAO	$0.0442	$0.0446	$0.0427	$11.36万	$709.90万	-0.23%
69	POLPOL (ex-MATIC)	$0.09525	$0.09728	$0.08721	$549.21万	$9.74亿	8.04%
54	BEBBEB	$211.37	$232.33	$203.26	$845.29万	—	1.85%