OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00732	$0.00758	$0.007	$73.44万	$141.04万	0.55%
443	NOTNotcoin	$0.000348	$0.000363	$0.000325	$29.03万	$3,597.78万	2.96%
53	ARBArbitrum	$0.1629	$0.1725	$0.1527	$1,036.80万	$11.32亿	4.89%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
263	DJTBDJTB	$4.57	$5.64	$4.47	$63.16万	—	-18.39%
494	METISMetis Token	$2.79	$2.88	$2.64	$24.05万	$2,275.61万	3.33%
220	IRENBIRENB	$21.44	$24.22	$21.10	$77.67万	—	-9.54%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
272	CGPTChainGPT	$0.01766	$0.0188	$0.01655	$59.61万	$1,669.87万	-2.11%
505	SNXSynthetix	$0.179	$0.1853	$0.1701	$22.59万	$6,123.04万	3.05%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.02万	$447.12万	1.88%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
579	TNSRTensor	$0.0276	$0.0285	$0.0264	$15.60万	$1,088.42万	2.60%
242	GALAGala	$0.001685	$0.001756	$0.001585	$69.22万	$6,424.06万	3.37%
165	COHRBCOHRB	$203.75	$217.02	$179.81	$123.45万	—	-0.71%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$619.78万	$8,438.80万	-15.79%
38	TAOBittensor	$235.8	$239.90	$217.80	$1,559.76万	$22.61亿	6.12%
592	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.75%
74	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$553.92万	$10.25亿	6.12%
48	BEBBEB	$193.99	$232.33	$190.99	$1,161.32万	—	-9.12%