Osmosis

OSMO · 美元计价

$0.0464

≈ ￥0.30624

-2.32% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.0482

24H 最低

$0.0458

今日开盘

$0.0475

24H 成交量

$23.61万

流通市值

$3,537.25万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MITOMitosis	$0.00726	$0.00768	$0.007	$64.82万	$167.70万	-2.94%
501	NOTNotcoin	$0.000344	$0.000351	$0.000325	$19.86万	$3,450.31万	-1.43%
62	ARBArbitrum	$0.1613	$0.1657	$0.1527	$666.78万	$10.92亿	-0.25%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
422	DJTBDJTB	$5.27	$6.02	$5.20	$26.98万	—	-7.54%
444	METISMetis Token	$2.73	$2.85	$2.64	$23.88万	$2,238.27万	-0.73%
190	IRENBIRENB	$23.22	$25.35	$22.25	$85.19万	—	1.04%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
303	CGPTCGPT	$0.01705	$0.01849	$0.01655	$46.59万	—	-7.29%
594	SNXSynthetix	$0.1779	$0.1804	$0.1701	$12.83万	$1.03亿	0.00%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.16万	$442.58万	-0.71%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
560	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.10万	$1,062.45万	-0.36%
289	GALAGALA	$0.001664	$0.001705	$0.001585	$50.04万	$8,535.33万	-2.35%
276	COHRBCOHRB	$201.95	$219.15	$197.01	$53.03万	—	-3.31%
56	HOTHolo	$0.000473	$0.000572	$0.000457	$810.63万	$9,349.07万	-12.73%
47	TAOBittensor	$228.8	$232.20	$217.80	$1,027.81万	$26.48亿	0.48%
609	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.50万	$709.90万	-0.23%
68	POLPOL (ex-MATIC)	$0.09558	$0.09728	$0.08721	$548.94万	$9.74亿	7.73%
54	BEBBEB	$212.04	$232.33	$203.26	$858.92万	—	0.76%