PDDB

PDDB · 美元计价

$78.7

≈ ￥519.42

-0.32% (-$0.25)

更新于 2026-11-01 21:45:02

24H 最高

$79.07

24H 最低

$78.61

今日开盘

$78.95

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MITOMitosis	$0.00741	$0.0076	$0.00721	$42.06万	$144.69万	0.68%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.76万	$3,734.20万	0.00%
56	ARBArbitrum	$0.1637	$0.166	$0.1613	$405.11万	$11.28亿	0.86%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,741.47	—	-0.35%
474	METISMetis Token	$2.88	$2.94	$2.81	$16.65万	$2,328.83万	-1.03%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	CGPTCGPT	$0.01854	$0.0194	$0.01838	$17.56万	—	-2.22%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.55万	$1,110.65万	0.35%
299	GALAGala	$0.001731	$0.001736	$0.001684	$42.73万	$6,499.05万	0.76%
674	COHRBCOHRB	$214.22	$214.56	$211.94	$7,784.47	—	1.05%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.13万	$6,389.33万	0.00%
33	TAOBitTensor	$236.2	$239.00	$234.20	$708.12万	$22.74亿	0.34%
413	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$23.63万	$757.11万	-0.42%
122	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$135.68万	$9.81亿	0.37%
640	BEBBEB	$206.1	$206.94	$204.64	$2.35万	—	0.62%