Pudgy Penguins

PENGU · 美元计价

$0.007293

≈ ￥0.048134

-1.14% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007377

24H 成交量

$200.17万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00751	$0.00781	$0.00726	$60.57万	$144.69万	2.60%
533	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.72万	$3,734.20万	-1.62%
54	ARBArbitrum	$0.1643	$0.166	$0.1624	$391.10万	$11.28亿	-0.85%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,776.40	—	0.00%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
524	CGPTCGPT	$0.01834	$0.01911	$0.01834	$12.69万	—	-3.88%
410	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$23.99万	$6,242.14万	-1.34%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.38万	$454.31万	-0.83%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.88万	$1,110.65万	-0.70%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.07万	$6,499.05万	-0.17%
675	COHRBCOHRB	$213.87	$214.56	$212.41	$7,265.71	—	0.55%
133	HOTHolo	$0.000361	$0.000415	$0.000343	$120.67万	$6,389.33万	2.27%
33	TAOBitTensor	$235.1	$239.00	$234.40	$779.17万	$22.74亿	-0.80%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.58万	$757.11万	-2.10%
120	POLPolygon Ecosystem Token	$0.0915	$0.09314	$0.0915	$138.99万	$9.81亿	-1.31%
645	BEBBEB	$205.71	$206.94	$204.64	$1.97万	—	0.32%