Portal

PORTAL · 美元计价

$0.01301

≈ ￥0.085866

-0.84% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01312

24H 成交量

$18.03万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MITOMitosis	$0.00792	$0.00825	$0.00728	$156.86万	$150.30万	8.20%
546	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.57万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$540.29万	$11.34亿	-0.80%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
490	METISMetis Token	$2.8	$2.90	$2.80	$14.95万	$2,327.97万	-2.10%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
350	SNXSynthetix Network	$0.1796	$0.1861	$0.1788	$31.29万	$6,216.26万	-2.34%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.31万	$450.90万	-1.26%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
69	HOTHolo	$0.000395	$0.000418	$0.000344	$272.20万	$6,579.75万	12.86%
33	TAOBitTensor	$232.2	$238.90	$231.10	$813.87万	$22.55亿	-2.31%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.30万	$766.73万	-0.85%
119	POLPolygon Ecosystem Token	$0.09047	$0.09309	$0.09016	$139.15万	$9.73亿	-2.49%
643	BEBBEB	$204.68	$206.94	$204.64	$1.80万	—	-0.12%