Prometeus

PROM · 美元计价

$5.697

≈ ￥37.6002

0.94% ($0.05)

更新于 2026-11-02 01:55:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.644

24H 成交量

$977.10万

流通市值

$1.04亿

24H 涨跌额

($0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	MITOMitosis	$0.00801	$0.00825	$0.00726	$126.88万	$150.30万	9.28%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.62万	$3,702.96万	-0.55%
43	ARBArbitrum	$0.164	$0.1669	$0.1624	$512.83万	$11.34亿	-0.12%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
669	IRENBIRENB	$24.34	$24.46	$24.17	$8,835.76	—	0.33%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	CGPTCGPT	$0.01854	$0.01904	$0.01834	$12.33万	—	-1.54%
372	SNXSynthetix Network	$0.1815	$0.1861	$0.1806	$27.71万	$6,216.26万	-1.89%
580	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.56万	$450.90万	0.00%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
575	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.94万	$1,109.63万	-1.74%
300	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,218.93	—	0.66%
83	HOTHolo	$0.00038	$0.000415	$0.000343	$212.61万	$6,579.75万	8.57%
33	TAOBitTensor	$234.4	$239.00	$234.00	$790.82万	$22.55亿	-1.55%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.42万	$766.73万	-0.42%
119	POLPolygon Ecosystem Token	$0.0912	$0.09309	$0.09112	$136.37万	$9.73亿	-1.43%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%