Pump.fun

PUMP · 美元计价

$0.004241

≈ ￥0.027991

2.14% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.004299

24H 最低

$0.004151

今日开盘

$0.004152

24H 成交量

$538.43万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.00748	$0.00781	$0.00726	$59.85万	$144.69万	1.91%
534	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.64万	$3,734.20万	-1.61%
55	ARBArbitrum	$0.1646	$0.166	$0.1624	$392.55万	$11.28亿	-0.18%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,808.20	—	0.18%
476	METISMetis Token	$2.88	$2.94	$2.81	$16.29万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	CGPTCGPT	$0.0184	$0.01912	$0.01838	$12.43万	—	-3.51%
410	SNXSynthetix Network	$0.1839	$0.1871	$0.1819	$23.92万	$6,242.14万	-1.02%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.38万	$454.31万	-0.56%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
299	GALAGala	$0.001728	$0.001737	$0.001684	$41.20万	$6,499.05万	0.06%
676	COHRBCOHRB	$214.06	$214.56	$212.41	$6,999.79	—	0.64%
133	HOTHolo	$0.00036	$0.000415	$0.000343	$120.23万	$6,389.33万	1.70%
33	TAOBitTensor	$235.6	$239.00	$234.40	$771.05万	$22.74亿	-0.21%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.70万	$757.11万	-1.89%
122	POLPolygon Ecosystem Token	$0.09172	$0.09314	$0.09158	$138.77万	$9.81亿	-0.93%
645	BEBBEB	$205.79	$206.94	$204.64	$1.97万	—	0.36%