Quant

QNT · 美元计价

$191.5

≈ ￥1263.9

-4.39% (-$8.79)

更新于 2026-11-10 12:55:03

24H 最高

$203.86

24H 最低

$190.58

今日开盘

$200.29

24H 成交量

$1,222.09万

流通市值

$23.52亿

24H 涨跌额

(-$8.79)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	MITOMitosis	$0.00733	$0.00799	$0.00662	$105.56万	$141.10万	6.54%
413	NOTNotcoin	$0.000326	$0.000334	$0.000303	$30.29万	$3,294.22万	4.82%
19	ARBArbitrum	$0.1706	$0.188	$0.1699	$3,043.17万	$12.36亿	-2.24%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
568	DJTBDJTB	$4.11	$4.18	$3.88	$14.81万	—	2.24%
449	METISMetis Token	$2.6	$2.67	$2.46	$26.46万	$2,158.05万	2.36%
312	IRENBIRENB	$21.6	$22.29	$20.13	$47.38万	—	1.27%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
375	CGPTChainGPT	$0.01802	$0.01845	$0.01709	$35.89万	$1,706.22万	2.74%
564	SNXSynthetix Network	$0.1599	$0.1646	$0.1522	$15.32万	$5,481.79万	1.85%
321	ASRAS Roma Fan Token	$0.722	$0.741	$0.692	$45.45万	$459.38万	2.41%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
466	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.76万	$985.52万	0.41%
202	GALAGala	$0.001531	$0.001581	$0.001473	$83.80万	$5,856.77万	1.06%
316	COHRBCOHRB	$225.13	$230.21	$184.03	$46.67万	—	16.85%
59	HOTHolo	$0.000442	$0.000498	$0.000413	$668.09万	$7,493.15万	-2.86%
49	TAOBitTensor	$221.4	$225.90	$212.10	$983.50万	$21.34亿	1.98%
334	KERNELKernelDAO	$0.0441	$0.0446	$0.0401	$42.62万	$711.27万	8.09%
91	POLPolygon Ecosystem Token	$0.08815	$0.09195	$0.08667	$298.70万	$9.59亿	0.07%
109	BEBBEB	$193.04	$199.82	$167.16	$217.19万	—	10.26%