Raydium

RAY · 美元计价

$1.6203

≈ ￥10.694

-1.84% (-$0.03)

更新于 2026-11-02 01:20:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6507

24H 成交量

$105.51万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MITOMitosis	$0.00775	$0.00825	$0.00726	$117.24万	$144.69万	6.31%
536	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.18万	$3,734.20万	-1.09%
43	ARBArbitrum	$0.1646	$0.1669	$0.1624	$514.14万	$11.28亿	0.18%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
487	METISMetis Token	$2.85	$2.91	$2.81	$14.94万	$2,328.83万	-1.38%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,093.81	—	0.45%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.14万	—	-2.70%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.40%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.98万	$1,110.65万	-1.05%
309	GALAGala	$0.001709	$0.001737	$0.001684	$38.76万	$6,499.05万	-0.58%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.63万	$6,389.33万	5.68%
33	TAOBitTensor	$234.8	$239.00	$234.00	$785.46万	$22.74亿	-1.47%
418	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.15万	$757.11万	-1.05%
119	POLPolygon Ecosystem Token	$0.09117	$0.09309	$0.09112	$137.36万	$9.81亿	-1.28%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%