Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.05% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05155

24H 成交量

$6.02万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00789	$0.00825	$0.00728	$167.03万	$150.30万	7.79%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.62万	$3,702.96万	-1.10%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$542.60万	$11.34亿	-0.80%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
494	METISMetis Token	$2.82	$2.90	$2.80	$14.32万	$2,327.97万	-1.05%
669	IRENBIRENB	$24.25	$24.46	$24.17	$8,767.88	—	0.33%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
524	CGPTCGPT	$0.01808	$0.01878	$0.01808	$12.17万	—	-2.90%
352	SNXSynthetix Network	$0.1797	$0.1861	$0.1787	$29.86万	$6,216.26万	-1.91%
587	ASRAS Roma Fan Token	$0.705	$0.725	$0.705	$6.95万	$450.90万	-1.12%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
317	GALAGala	$0.001693	$0.001737	$0.001682	$35.81万	$6,480.09万	-1.17%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
67	HOTHolo	$0.000392	$0.000418	$0.000344	$284.62万	$6,579.75万	13.30%
33	TAOBitTensor	$232	$238.90	$231.10	$820.81万	$22.55亿	-2.07%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
120	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$138.21万	$9.73亿	-2.32%
643	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.01%