Spark

SPK · 美元计价

$0.017031

≈ ￥0.112405

2.63% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.017261

24H 最低

$0.015885

今日开盘

$0.016594

24H 成交量

$48.55万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00717	$0.00758	$0.007	$75.12万	$141.04万	-3.89%
424	NOTNotcoin	$0.000351	$0.000363	$0.000325	$31.06万	$3,597.78万	1.45%
53	ARBArbitrum	$0.1635	$0.1725	$0.1527	$1,029.67万	$11.32亿	2.70%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
283	DJTBDJTB	$4.58	$5.98	$4.47	$58.81万	—	-23.41%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
275	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.26万	$1,669.87万	-3.16%
522	SNXSynthetix	$0.1804	$0.1853	$0.1701	$22.05万	$6,123.04万	1.24%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.94万	$447.12万	0.57%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
572	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.58万	$1,088.42万	0.73%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.80万	$6,424.06万	1.98%
187	COHRBCOHRB	$210.77	$217.37	$179.81	$95.97万	—	-3.02%
71	HOTHolo	$0.000462	$0.000571	$0.000454	$645.03万	$8,438.80万	-17.50%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,461.65万	$22.61亿	3.39%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
75	POLPolygon Ecosystem Token	$0.09612	$0.09764	$0.08939	$556.86万	$10.25亿	3.95%
46	BEBBEB	$199.5	$232.33	$190.99	$1,248.42万	—	-10.67%