TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.67万	$3,702.96万	-0.82%
43	ARBArbitrum	$0.164	$0.1669	$0.1624	$512.62万	$11.34亿	0.12%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.83万	$2,327.97万	-1.38%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,335.59	—	0.41%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
377	SNXSynthetix Network	$0.1812	$0.1861	$0.1806	$27.53万	$6,216.26万	-2.05%
579	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.65万	$450.90万	-0.14%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
84	HOTHolo	$0.000384	$0.000415	$0.000343	$211.53万	$6,579.75万	9.71%
33	TAOBitTensor	$234.4	$239.00	$234.00	$789.42万	$22.55亿	-1.55%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
119	POLPolygon Ecosystem Token	$0.09116	$0.09309	$0.09112	$136.40万	$9.73亿	-1.22%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%