THETA

THETA · 美元计价

$0.1556

≈ ￥1.027

-2.87% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1608

24H 最低

$0.1556

今日开盘

$0.1602

24H 成交量

$18.57万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00762	$0.00825	$0.00728	$145.10万	$150.30万	4.10%
547	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.38万	$3,702.96万	-1.10%
42	ARBArbitrum	$0.1633	$0.1669	$0.1624	$525.61万	$11.34亿	-0.61%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.99	—	0.18%
492	METISMetis Token	$2.83	$2.90	$2.81	$14.54万	$2,327.97万	-1.74%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
525	CGPTCGPT	$0.01834	$0.0189	$0.01831	$11.70万	—	-2.96%
355	SNXSynthetix Network	$0.1811	$0.1861	$0.1805	$29.98万	$6,216.26万	-1.90%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.31万	$450.90万	-0.56%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$1,109.63万	-2.45%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.20万	$6,480.09万	-1.85%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
74	HOTHolo	$0.000393	$0.000415	$0.000344	$233.19万	$6,579.75万	13.26%
33	TAOBitTensor	$233	$238.90	$232.90	$797.07万	$22.55亿	-2.10%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.39万	$766.73万	-0.85%
120	POLPolygon Ecosystem Token	$0.09075	$0.09309	$0.09062	$137.16万	$9.73亿	-1.93%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%